Week of May 6, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 6, 2024 | $77.30 | $81.04 | $76.71 | $78.11 | 1,935,766 | 1:1 |
| May 7, 2024 | $75.86 | $78.94 | $75.01 | $76.19 | 2,392,100 | 1:1 |
| May 8, 2024 | $71.06 | $74.20 | $66.10 | $69.26 | 5,411,724 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.