| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $199.04 | $220.08 | $195.31 | $216.87 | 7,187,801 | 1:1 |
| November 10, 2026 | $213.36 | $226.52 | $207.32 | $216.18 | 4,431,880 | 1:1 |
| November 11, 2026 | $232.11 | $237.76 | $222.93 | $230.91 | 4,027,877 | 1:1 |
| November 12, 2026 | $214.85 | $234.20 | $211.65 | $227.79 | 3,400,792 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG