| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $299.97 | $300.67 | $285.04 | $286.58 | 2,865,544 | 1:1 |
| October 20, 2026 | $280.00 | $294.68 | $275.00 | $284.80 | 2,049,630 | 1:1 |
| October 21, 2026 | $294.50 | $295.99 | $279.51 | $290.06 | 2,223,190 | 1:1 |
| October 22, 2026 | $274.77 | $279.00 | $254.72 | $257.82 | 6,325,882 | 1:1 |
| October 23, 2026 | $259.51 | $266.87 | $253.44 | $257.16 | 2,445,716 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG