| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $303.99 | $312.24 | $286.97 | $288.85 | 5,720,384 | 1:1 |
| September 9, 2026 | $286.12 | $309.67 | $286.11 | $300.54 | 3,149,920 | 1:1 |
| September 10, 2026 | $287.73 | $294.87 | $280.53 | $284.53 | 3,229,911 | 1:1 |
| September 11, 2026 | $292.27 | $297.61 | $286.90 | $291.22 | 2,313,479 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG