| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $356.32 | $367.68 | $342.00 | $351.31 | 4,080,543 | 1:1 |
| September 29, 2026 | $352.18 | $366.70 | $349.00 | $357.84 | 2,694,777 | 1:1 |
| September 30, 2026 | $359.71 | $363.00 | $343.38 | $355.97 | 3,265,433 | 1:1 |
| October 1, 2026 | $360.59 | $364.85 | $352.00 | $356.42 | 4,080,050 | 1:1 |
| October 2, 2026 | $348.00 | $363.78 | $342.20 | $350.33 | 4,102,110 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG